قیمت سهام
90.34
تغییر روزانه
-0.92 -1.01%
ماهیانه
-0.88%
سالیانه
-22.18%
Q2 پیش بینی
89.99

قیمت Chg روز سال تاریخ
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Honda Motor 1,423.50 -7.00 -0.49% -14.25% 2025-06-20
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Asbury Automotive 237.59 1.80 0.76% 3.91% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.03 -1.27 -1.15% 0.72% 2025-06-20
AutoNation 195.40 2.49 1.29% 21.77% 2025-06-20
Amphenol 93.50 0.17 0.18% 36.13% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Borgwarner 32.54 -0.75 -2.24% -1.75% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Dana 17.08 -0.28 -1.61% 36.86% 2025-06-20
Ford Motor 10.49 0.06 0.58% -11.42% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
General Motors 47.89 -0.22 -0.46% 0.43% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Group 1 Automotive 441.50 2.49 0.57% 48.03% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Harley Davidson 23.22 -0.15 -0.64% -31.04% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.06 3.82 5.94% -4.85% 2025-06-20
Lithia Motors 329.64 2.68 0.82% 32.55% 2025-06-20
Lear 90.34 -0.92 -1.01% -22.18% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Magna International 50.92 -0.36 -0.70% -11.99% 2025-06-20
Penske Automotive 172.88 2.49 1.46% 14.35% 2025-06-20
Sonic Automotive 77.91 0.29 0.37% 42.33% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
TE Connectivity 162.93 -0.69 -0.42% 6.96% 2025-06-20
Tesla 322.60 0.51 0.16% 76.37% 2025-06-20
Uber 84.73 1.33 1.59% 20.74% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20

قیمت روز سال تاریخ
US400 3014 -9.52 -0.31% 2.80% 2025-06-20