Lear - قیمت سهام

قیمت سهام
127.38
تغییر روزانه
0.23 0.18%
ماهیانه
-9.94%
سالیانه
-0.03%
Q2 پیش بینی
124.25
قیمت Chg روز سال تاریخ
Toyota Motor 3,581.00 -24.00 -0.67% 92.94% 2024-05-02
Honda Motor 1,783.00 -2.50 -0.14% 48.13% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Asbury Automotive 220.15 6.40 2.99% 9.05% 2024-05-06
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 123.64 2.26 1.86% 41.53% 2024-05-06
AutoNation 166.54 1.36 0.82% 23.60% 2024-05-06
Amphenol 124.29 1.71 1.39% 64.94% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 37.03 0.61 1.68% -17.78% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Continental 62.32 0.76 1.23% -2.04% 2024-05-06
Copart 55.47 0.28 0.51% 41.81% 2024-05-06
Dana 13.36 0.05 0.34% -5.35% 2024-05-06
Ford Motor 12.50 0.06 0.52% 8.13% 2024-05-06
Valeo 12.34 0.19 1.52% -27.62% 2024-05-06
General Motors 45.07 0.25 0.56% 42.21% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 298.56 3.52 1.19% 35.24% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.55 0.50 1.43% -0.28% 2024-05-06
Johnson Controls 63.11 0.74 1.19% 7.85% 2024-05-06
Kar Auction Services 18.27 0.58 3.25% 21.36% 2024-05-06
CarMax 69.50 0.71 1.04% 2.10% 2024-05-06
Lithia Motors 261.42 7.94 3.13% 19.40% 2024-05-06
Lear 127.38 0.23 0.18% -0.03% 2024-05-06
LKQ 44.53 0.67 1.52% -22.12% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Magna International 63.61 -0.28 -0.44% -12.89% 2024-05-06
Penske Automotive 153.73 0.29 0.19% 10.04% 2024-05-06
Sonic Automotive 57.76 1.33 2.36% 43.61% 2024-05-06
Sensata Technologies 40.07 0.67 1.70% -3.35% 2024-05-06
TE Connectivity 141.44 -0.55 -0.39% 15.33% 2024-05-06
Tesla 183.76 2.64 1.46% 14.00% 2024-05-06
Uber 71.64 2.54 3.67% 84.48% 2024-05-06
Visteon 115.72 1.00 0.87% -15.37% 2024-05-06

قیمت روز سال تاریخ
US400 2968 38.78 1.32% 20.94% 2024-05-06